Wrapped Beacon ETH
WBETH · 美元计价
$2496.14
-1.86%
≈ ￥16474.52
(-$47.36)
更新于 2026-11-03 11:20:02
24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2543.5
24H 成交量$43.82万
流通市值$86.58亿
24H 涨跌额(-$47.36)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,150.77万 | $73.52亿 | -2.28% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.65% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 243 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $61.75万 | — | -9.68% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 213 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $74.53万 | — | -14.52% |
| 620 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -3.73% |
| 449 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.11万 | $2,729.42万 | -2.09% |
| 632 |
BANDBand Protocol
|
$0.1864 | $0.1926 | $0.1847 | $9.72万 | $3,462.75万 | -2.87% |
| 643 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.45万 | $1,821.94万 | -3.33% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 490 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.32% |
| 585 |
STXBSTXB
|
$596.85 | $666.91 | $587.14 | $13.37万 | — | -9.88% |
| 686 |
LLYBLLYB
|
$1408.5 | $1,423.52 | $1,393.04 | $2.67万 | — | -0.87% |
| 509 |
VTHOVeThor Token
|
$0.000531 | $0.000571 | $0.000529 | $19.66万 | $5,107.33万 | -6.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 322 |
COHRBCOHRB
|
$202.64 | $227.23 | $198.91 | $43.87万 | — | -6.03% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
AMDB _以太坊ETH价格
INTCB _比特币
Ethena _数字货币市值
Nomina _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _BTC行情
Origin _以太坊ETH价格
Eigenlayer _比特币
Pendle _数字货币市值
BNB _币种排行
TSLAB _BTC行情
RedStone _币种排行
SOXLB _比特币
Bitcoin Cash _加密货币行情
PAX Gold _币种排行
BNCB _币种排行
Mitosis _数字货币市值
KORUB _BTC行情
MRVLB _比特币行情
Injective _数字货币市值
Tether Gold _比特币
Litecoin _比特币
Holo _加密货币行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
BNCB _比特币
Ethereum _以太坊ETH价格
Eigenlayer _加密货币行情
1000CAT _BTC行情
TONToken _BTC行情
Nomina _数字货币市值
TRON _数字货币市值
Aerodrome _数字货币市值
Gitcoin _数字货币市值
TSLAB _加密货币行情
PAX Gold _比特币行情
Pendle _币种排行
1000CAT _比特币
CRWVB _币种排行
Bitcoin Cash _数字货币市值