OG Fan Token

OG · 美元计价

$2.158

-3.32% ≈ ￥14.2428 (-$0.07)

更新于 2026-11-08 09:05:02

24H 最高$2.24

24H 最低$2.14

今日开盘$2.232

24H 成交量$14.93万

流通市值$904.80万

24H 涨跌额(-$0.07)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1811	$0.1857	$0.1793	$563.11万	$70.95亿	-2.00%
535	FRAXLegacy Frax Dollar	$0.2327	$0.246	$0.2319	$10.16万	$2.17亿	-5.06%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.36万	—	-0.09%
530	METISMetis Token	$2.62	$2.73	$2.61	$10.65万	$2,206.37万	-3.68%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
466	MUUBMUUB	$13.82	$14.23	$13.55	$14.81万	—	-1.50%
630	KSMKusama	$3.24	$3.35	$3.22	$3.43万	$8.33万	-2.99%
486	MEMEMemecoin	$0.000399	$0.000406	$0.000392	$13.78万	$2,587.33万	-1.48%
631	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.30万	$3,416.53万	-2.16%
616	AEVOAevo	$0.01914	$0.01975	$0.01881	$4.14万	$1,787.92万	-2.69%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
464	OGOG Fan Token	$2.158	$2.24	$2.14	$14.93万	$904.80万	-3.32%
672	STXBSTXB	$464.34	$466.43	$461.00	$7,390.86	—	0.10%
689	LLYBLLYB	$1359.32	$1,362.84	$1,355.57	$3,253.27	—	0.15%
425	VTHOVeThor Token	$0.00052	$0.00054	$0.000518	$18.32万	$4,971.66万	-3.53%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
597	COHRBCOHRB	$194.81	$196.27	$193.12	$5.49万	—	-0.32%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%