VSTB
VSTB · 美元计价
$130.66
-0.08%
≈ ￥862.356
(-$0.10)
更新于 2026-11-15 19:30:01
24H 最高$131.22
24H 最低$129.59
今日开盘$130.76
24H 成交量$7,325.50
流通市值—
24H 涨跌额(-$0.10)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,473.30万 | $61.09亿 | -4.78% |
| 468 |
FRAXLegacy Frax Dollar
|
$0.2187 | $0.2225 | $0.2033 | $23.51万 | $2.17亿 | 2.97% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 439 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 320 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.98万 | $1,941.30万 | -4.55% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 395 |
MUUBMUUB
|
$16.25 | $16.63 | $15.50 | $33.55万 | — | -2.05% |
| 419 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.67万 | $7.69万 | -5.52% |
| 233 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.79万 | $2,236.69万 | -6.96% |
| 534 |
BANDBand Protocol
|
$0.1477 | $0.1581 | $0.1411 | $13.62万 | $2,820.14万 | -6.28% |
| 523 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.50% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 262 |
OGOG Fan Token
|
$1.875 | $2.04 | $1.79 | $63.39万 | $803.50万 | -7.54% |
| 615 |
STXBSTXB
|
$518.42 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 610 |
LLYBLLYB
|
$1431.03 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.70% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $40.08万 | $4,387.28万 | -6.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.18万 | — | 0.01% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |