TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1886 | $0.1943 | $0.1862 | $1,182.26万 | $73.52亿 | -2.53% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.25万 | $2.16亿 | -3.99% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.43万 | — | -8.49% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.26% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 207 |
MUUBMUUB
|
$21.94 | $25.70 | $21.13 | $77.01万 | — | -13.32% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.41万 | $2,729.42万 | -2.09% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.66% |
| 643 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.48万 | $1,821.94万 | -3.76% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 487 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $21.74万 | $941.64万 | -1.18% |
| 581 |
STXBSTXB
|
$600.24 | $666.91 | $587.14 | $13.81万 | — | -9.09% |
| 686 |
LLYBLLYB
|
$1408.55 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.83% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.22万 | $5,107.33万 | -5.33% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 315 |
COHRBCOHRB
|
$203.55 | $227.23 | $198.91 | $43.98万 | — | -5.30% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
Plasma _BTC行情
Tether Gold _比特币
1000CAT _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _BTC行情
TQQQB _以太坊ETH价格
Stellar _比特币
Ethereum _数字货币市值
Aerodrome _BTC行情
USD1 _加密货币行情
Hedera _数字货币市值
Filecoin _币种排行
Hyperliquid _数字货币市值
Bitcoin Cash _BTC行情
NVDAB _数字货币市值
Plasma _比特币
Huma Finance _币种排行
United Stables _比特币
SNXXB _比特币行情
NBISB _数字货币市值
Ethereum _以太坊ETH价格
Eigenlayer _数字货币市值
Uniswap _BTC行情
Pump.fun _加密货币行情
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格
KORUB _比特币行情
Pendle _币种排行
USD1 _BTC行情
Caldera _以太坊ETH价格
ZAMA _比特币行情
Dogecoin _数字货币市值
1000CAT _比特币行情
Stellar _币种排行
Celo _以太坊ETH价格
INTWB _BTC行情