TRON
TRX · 美元计价
$0.3225
1.90%
≈ ￥2.1285
($0.01)
更新于 2026-11-03 20:15:01
24H 最高$0.3234
24H 最低$0.3163
今日开盘$0.3165
24H 成交量$3,908.63万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,175.61万 | $73.52亿 | -1.30% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.65% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 214 |
IRENBIRENB
|
$22.43 | $24.67 | $21.93 | $73.88万 | — | -9.04% |
| 501 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $20.33万 | $2,238.27万 | -2.85% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 211 |
MUUBMUUB
|
$22.17 | $25.18 | $21.13 | $74.58万 | — | -11.67% |
| 648 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $8.02万 | $8.85万 | -1.75% |
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.21万 | $2,729.42万 | -0.47% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1905 | $0.1847 | $7.52万 | $3,462.75万 | 1.28% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02005 | $0.01928 | $5.86万 | $1,821.94万 | -1.90% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 511 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.80万 | $941.64万 | -0.49% |
| 557 |
STXBSTXB
|
$603.17 | $662.52 | $587.14 | $16.09万 | — | -8.91% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 559 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $15.78万 | $5,107.33万 | -3.05% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 397 |
COHRBCOHRB
|
$203.61 | $227.23 | $198.44 | $31.74万 | — | -10.25% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
SNDKB _比特币行情
Cosmos _比特币
MegaETH _比特币行情
NBISB _比特币
1000CAT _数字货币市值
Plasma _BTC行情
MegaETH _BTC行情
Initia _数字货币市值
TSLAB _以太坊ETH价格
Haedal _BTC行情
USD1 _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
BFUSD _加密货币行情
NVDAB _币种排行
Bitcoin Cash _比特币
Sui _以太坊ETH价格
United Stables _比特币行情
AMDB _BTC行情
PAX Gold _比特币
XRP _加密货币行情
NVDAB _以太坊ETH价格
Injective _以太坊ETH价格
LITEB _以太坊ETH价格
XRP _以太坊ETH价格
Sui _加密货币行情
EUR _BTC行情
Aptos _加密货币行情
Ethena _以太坊ETH价格
Ondo _BTC行情
Aptos _比特币
BNB _数字货币市值
Bitcoin _币种排行
Aster _比特币行情
Bitcoin Cash _币种排行
INTWB _数字货币市值
BitTensor _数字货币市值
MUB _以太坊ETH价格
Nomina _比特币行情
Bitcoin _加密货币行情