Tellor
TRB · 美元计价
$16.05
-2.31%
≈ ￥105.93
(-$0.38)
更新于 2026-11-03 17:40:01
24H 最高$16.63
24H 最低$15.94
今日开盘$16.43
24H 成交量$58.20万
流通市值$4,344.49万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1877 | $0.1921 | $0.1854 | $1,143.84万 | $73.52亿 | -1.73% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2383 | $0.2506 | $0.2357 | $8.62万 | $2.16亿 | -4.57% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 213 |
IRENBIRENB
|
$22.54 | $24.91 | $21.93 | $73.36万 | — | -9.19% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.61万 | $2,238.27万 | -2.52% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 203 |
MUUBMUUB
|
$22.4 | $25.38 | $21.13 | $76.90万 | — | -11.46% |
| 646 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.77% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.41% |
| 655 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $6.91万 | $3,462.75万 | -0.37% |
| 659 |
AEVOAevo
|
$0.01936 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.39% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 569 |
STXBSTXB
|
$603.48 | $664.89 | $587.14 | $14.37万 | — | -8.88% |
| 688 |
LLYBLLYB
|
$1407.25 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.06% |
| 527 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.96万 | $5,107.33万 | -3.25% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 334 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $40.91万 | — | -4.97% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Avalanche _币种排行
1000CAT _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _加密货币行情
LayerZero _数字货币市值
Hyperliquid _BTC行情
MSTRB _比特币行情
LayerZero _数字货币市值
BEAMX _数字货币市值
ZAMA _以太坊ETH价格
Bubblemaps _比特币行情
USDC _币种排行
MRVLB _比特币
Initia _比特币行情
Bubblemaps _BTC行情
Quant _币种排行
SOXLB _比特币行情
BitTensor _币种排行
Pepe _比特币行情
MegaETH _比特币
Hedera _加密货币行情
Stellar _数字货币市值
Aave _币种排行
SNXXB _加密货币行情
USDC _比特币行情
Hedera _数字货币市值
Pepe _数字货币市值
BNB _加密货币行情
CRCLB _数字货币市值
MUB _数字货币市值
Pepe _加密货币行情
Celestia _比特币
Aptos _币种排行
Ethena _比特币
USD1 _比特币
INTCB _以太坊ETH价格
Caldera _币种排行
Worldcoin _BTC行情