Alien Worlds
TLM · 美元计价
$0.000923
-3.65%
≈ ￥0.0060918
(-$0.00)
更新于 2026-11-15 21:55:03
24H 最高$0.000959
24H 最低$0.000863
今日开盘$0.000958
24H 成交量$23.92万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1559 | $0.1611 | $0.1426 | $4,396.03万 | $61.09亿 | -3.23% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $25.23万 | $2.17亿 | 1.75% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 438 |
IRENBIRENB
|
$17.2 | $17.50 | $16.36 | $27.76万 | — | -1.71% |
| 327 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.24万 | $1,941.30万 | -2.51% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 388 |
MUUBMUUB
|
$16.27 | $16.60 | $15.50 | $34.11万 | — | -1.69% |
| 428 |
KSMKusama
|
$2.76 | $2.88 | $2.59 | $28.69万 | $7.69万 | -3.83% |
| 237 |
MEMEMemecoin
|
$0.000336 | $0.000357 | $0.000317 | $72.42万 | $2,236.69万 | -5.88% |
| 537 |
BANDBand Protocol
|
$0.1474 | $0.1571 | $0.1411 | $13.20万 | $2,820.14万 | -5.82% |
| 520 |
AEVOAevo
|
$0.01686 | $0.01728 | $0.01555 | $14.88万 | $1,569.40万 | -2.37% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 264 |
OGOG Fan Token
|
$1.885 | $2.02 | $1.79 | $62.33万 | $803.50万 | -6.64% |
| 614 |
STXBSTXB
|
$519.36 | $520.28 | $507.75 | $1.53万 | — | -0.18% |
| 610 |
LLYBLLYB
|
$1429.62 | $1,440.35 | $1,426.60 | $2.01万 | — | -0.72% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000479 | $0.000432 | $39.14万 | $4,387.28万 | -5.43% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 536 |
COHRBCOHRB
|
$213.8 | $214.15 | $206.41 | $13.26万 | — | 0.50% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |