Sui
SUI · 美元计价
$0.8581
0.67%
≈ ￥5.6635
($0.01)
更新于 2026-11-09 23:00:02
24H 最高$0.8662
24H 最低$0.8
今日开盘$0.8524
24H 成交量$3,236.50万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1811 | $0.1819 | $0.1714 | $1,683.90万 | $69.73亿 | 0.28% |
| 542 |
FRAXLegacy Frax Dollar
|
$0.2344 | $0.235 | $0.2148 | $20.25万 | $2.16亿 | 3.08% |
| 492 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 328 |
IRENBIRENB
|
$21.2 | $22.45 | $20.13 | $47.69万 | — | -3.64% |
| 521 |
METISMetis Token
|
$2.62 | $2.66 | $2.43 | $21.82万 | $2,069.88万 | 2.34% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 142 |
MUUBMUUB
|
$15.19 | $15.28 | $12.67 | $152.82万 | — | 8.97% |
| 586 |
KSMKusama
|
$3.22 | $3.22 | $2.97 | $15.96万 | $7.96万 | 2.88% |
| 487 |
MEMEMemecoin
|
$0.000385 | $0.000387 | $0.000359 | $25.49万 | $2,445.75万 | 0.26% |
| 667 |
BANDBand Protocol
|
$0.1771 | $0.1777 | $0.166 | $5.19万 | $3,218.50万 | 1.43% |
| 622 |
AEVOAevo
|
$0.01887 | $0.01891 | $0.01717 | $11.48万 | $1,726.75万 | 1.40% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 447 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 445 |
OGOG Fan Token
|
$2.139 | $2.16 | $2.01 | $30.54万 | $879.99万 | 0.94% |
| 579 |
STXBSTXB
|
$494.54 | $497.49 | $447.43 | $16.72万 | — | 6.86% |
| 675 |
LLYBLLYB
|
$1393.15 | $1,396.94 | $1,352.91 | $3.63万 | — | 2.37% |
| 558 |
VTHOVeThor Token
|
$0.000517 | $0.000517 | $0.000484 | $18.72万 | $4,790.47万 | 0.58% |
| 157 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 430 |
COHRBCOHRB
|
$214.18 | $215.84 | $184.03 | $32.64万 | — | 9.27% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
BMNRB _BTC行情
大零币 _比特币
Test _BTC行情
Internet _以太坊ETH价格
Zilliqa _比特币
QQQB _BTC行情
United Stables _加密货币行情
达世币 _币种排行
TONToken _币种排行
USDC _数字货币市值
Ethena _BTC行情
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
SNXXB _比特币
比特现金 _币种排行
NEXPACE _比特币行情
TQQQB _币种排行
Internet _数字货币市值
狗币 _数字货币市值
First Neiro _加密货币行情
瑞波币 _比特币行情
Ethena _比特币
StraitsX USD _以太坊ETH价格
NEXPACE _以太坊ETH价格
Pepe _数字货币市值
Aave _数字货币市值
Gains Network _币种排行
Sui _以太坊ETH价格
Gains Network _比特币
Shiba Inu _比特币
SOXSB _加密货币行情
Solana _BTC行情
KORUB _以太坊ETH价格
KORUB _币种排行
Chainlink _BTC行情
Uniswap _比特币行情
Aster _币种排行
以太坊 _数字货币市值
Reserve Rights _以太坊ETH价格