Synthetix Network
SNX · 美元计价
$0.1769
-1.28%
≈ ￥1.1675
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1792
24H 成交量$18.71万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,205.32万 | $73.52亿 | -1.56% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.02% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 261 |
IRENBIRENB
|
$22.5 | $24.93 | $21.93 | $56.60万 | — | -7.22% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.56% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.80万 | — | -14.27% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $8.85万 | -2.31% |
| 288 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $49.70万 | $2,729.42万 | -3.85% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.72万 | $941.64万 | -0.48% |
| 580 |
STXBSTXB
|
$596.1 | $666.91 | $587.14 | $13.52万 | — | -8.73% |
| 686 |
LLYBLLYB
|
$1411.64 | $1,427.27 | $1,393.04 | $2.97万 | — | -1.04% |
| 522 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $18.53万 | $5,107.33万 | -4.79% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 312 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.78% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Sui _币种排行
Polkadot _加密货币行情
Ripple USD _加密货币行情
USD1 _比特币
Dogecoin _BTC行情
Holo _比特币
Pepe _加密货币行情
BEAMX _比特币
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
Sophon _加密货币行情
Mitosis _BTC行情
Holo _加密货币行情
Arbitrum _币种排行
LayerZero _币种排行
Ethena USDe _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
Zcash _比特币行情
GOOGLB _币种排行
Litecoin _比特币行情
Cardano _以太坊ETH价格
Bitcoin _数字货币市值
Gram _比特币
GOOGLB _加密货币行情
Caldera _币种排行
Cardano _比特币
Litecoin _以太坊ETH价格
Zcash _以太坊ETH价格
XRP _比特币
Pendle _币种排行
Origin _比特币
Avalanche _比特币
BEAMX _BTC行情
Sui _加密货币行情
TONToken _以太坊ETH价格
Sui _比特币行情
BFUSD _币种排行