Synthetix Network
SNX · 美元计价
$0.1771
0.34%
≈ ￥1.1689
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.1784
24H 最低$0.173
今日开盘$0.1765
24H 成交量$21.42万
流通市值$5,960.33万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.19 | $0.1926 | $0.1854 | $1,193.96万 | $73.52亿 | -0.11% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2484 | $0.2357 | $9.60万 | $2.16亿 | -2.66% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 191 |
IRENBIRENB
|
$23.92 | $24.41 | $21.93 | $81.14万 | — | 2.71% |
| 479 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $20.61万 | $2,238.27万 | -0.72% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 270 |
MUUBMUUB
|
$22.43 | $23.40 | $21.13 | $54.05万 | — | -1.02% |
| 647 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $8.06万 | $8.85万 | 0.00% |
| 447 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $24.23万 | $2,729.42万 | 2.60% |
| 654 |
BANDBand Protocol
|
$0.1901 | $0.1924 | $0.1847 | $7.11万 | $3,462.75万 | 1.23% |
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.44万 | $1,821.94万 | 1.68% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 502 |
OGOG Fan Token
|
$2.313 | $2.31 | $2.22 | $18.78万 | $941.64万 | 1.58% |
| 547 |
STXBSTXB
|
$607.5 | $626.45 | $587.14 | $16.02万 | — | 0.02% |
| 670 |
LLYBLLYB
|
$1420.64 | $1,436.07 | $1,390.39 | $4.13万 | — | 0.93% |
| 538 |
VTHOVeThor Token
|
$0.000546 | $0.00055 | $0.000528 | $16.49万 | $5,107.33万 | 0.18% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 484 |
COHRBCOHRB
|
$208.52 | $213.91 | $198.44 | $20.36万 | — | -0.30% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
MSTRB _比特币
Hashflow _数字货币市值
Dogecoin _加密货币行情
USDC _加密货币行情
Celestia _加密货币行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Aster _比特币行情
Cosmos _比特币行情
Starknet _数字货币市值
Filecoin _数字货币市值
Gram _BTC行情
MARSCOIN _比特币行情
QQQB _BTC行情
Cardano _BTC行情
Initia _比特币行情
Uniswap _加密货币行情
Initia _数字货币市值
Cosmos _数字货币市值
Hedera _币种排行
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
BNB _以太坊ETH价格
Cosmos _比特币行情
Chainlink _币种排行
TONToken _BTC行情
KORUB _比特币行情
Bitcoin Cash _币种排行
USDC _币种排行
1000CAT _币种排行
Starknet _数字货币市值
SKHYB _加密货币行情
SNDKB _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
SOXLB _BTC行情
Sui _BTC行情
NBISB _比特币
SNXXB _加密货币行情