Sentient
SENT · 美元计价
$0.01967
-0.81%
≈ ￥0.129822
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01983
24H 成交量$57.83万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,153.81万 | $73.52亿 | -2.28% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.70万 | $2.16亿 | -4.15% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 246 |
IRENBIRENB
|
$22.37 | $24.93 | $21.93 | $61.09万 | — | -9.80% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 213 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.55万 | — | -14.51% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.30% |
| 449 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.16万 | $2,729.42万 | -2.09% |
| 635 |
BANDBand Protocol
|
$0.1859 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.87% |
| 643 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.45万 | $1,821.94万 | -3.28% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 488 |
OGOG Fan Token
|
$2.246 | $2.29 | $2.22 | $21.67万 | $941.64万 | -1.66% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.87% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.96% |
| 509 |
VTHOVeThor Token
|
$0.000532 | $0.000571 | $0.000529 | $19.64万 | $5,107.33万 | -5.84% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 318 |
COHRBCOHRB
|
$202.59 | $227.23 | $198.91 | $44.02万 | — | -6.03% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Artificial _币种排行
CRCLB _数字货币市值
AAPLB _BTC行情
Hyperliquid _BTC行情
RedStone _币种排行
Sui _比特币行情
Origin _比特币行情
Sophon _以太坊ETH价格
TONToken _加密货币行情
Pepe _币种排行
SOXLB _以太坊ETH价格
Mitosis _比特币行情
Plasma _数字货币市值
SKHYB _比特币行情
Gitcoin _以太坊ETH价格
NBISB _币种排行
Gram _比特币
Ethereum _加密货币行情
Zcash _比特币
Aerodrome _比特币
Pendle _比特币
Zcash _比特币
Lisk _比特币行情
CRWVB _币种排行
Hyperliquid _加密货币行情
Plasma _加密货币行情
MRVLB _BTC行情
DRAMB _比特币
Origin _币种排行
Ondo _BTC行情
Plasma _比特币行情
NBISB _加密货币行情
Injective _以太坊ETH价格
Cardano _比特币行情
INTCB _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _比特币行情
AMDB _加密货币行情
TRON _数字货币市值
SKHYB _数字货币市值