Scroll
SCR · 美元计价
$0.01716
-1.77%
≈ ￥0.113256
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.01767
24H 最低$0.01574
今日开盘$0.01747
24H 成交量$18.14万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1752 | $0.1814 | $0.1714 | $1,488.86万 | $69.73亿 | -2.61% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2316 | $0.2148 | $19.72万 | $2.16亿 | -1.40% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 368 |
IRENBIRENB
|
$20.77 | $22.45 | $20.43 | $39.08万 | — | -5.25% |
| 513 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $21.37万 | $2,069.88万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 147 |
MUUBMUUB
|
$13.55 | $14.44 | $12.67 | $123.12万 | — | -2.87% |
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.89% |
| 483 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.39万 | $2,445.75万 | -2.84% |
| 667 |
BANDBand Protocol
|
$0.174 | $0.177 | $0.166 | $5.20万 | $3,218.50万 | -1.42% |
| 607 |
AEVOAevo
|
$0.01823 | $0.01888 | $0.01717 | $11.41万 | $1,726.75万 | -3.03% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 429 |
OGOG Fan Token
|
$2.088 | $2.16 | $2.01 | $30.53万 | $879.99万 | -1.14% |
| 584 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 675 |
LLYBLLYB
|
$1388.95 | $1,396.94 | $1,352.91 | $2.54万 | — | 2.12% |
| 544 |
VTHOVeThor Token
|
$0.000496 | $0.000516 | $0.000484 | $18.42万 | $4,790.47万 | -3.31% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 493 |
COHRBCOHRB
|
$191.94 | $198.04 | $184.03 | $23.10万 | — | -1.85% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ondo _BTC行情
莱特币 _数字货币市值
Pump.fun _比特币
Huma Finance _以太坊ETH价格
狗币 _比特币
Pepe _比特币行情
NFPrompt _BTC行情
Holo _比特币
比特现金 _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _比特币
MegaETH _币种排行
BFUSD _比特币
SNXXB _比特币行情
Caldera _加密货币行情
NFPrompt _比特币行情
Official _加密货币行情
Near Protocol _比特币
KORUB _BTC行情
BFUSD _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _比特币
Celestia _加密货币行情
Ondo _BTC行情
QQQB _币种排行
Chainlink _币种排行
Gitcoin _比特币
BitTensor _BTC行情
Artificial _比特币行情
Aster _比特币行情
Shiba Inu _比特币
TQQQB _加密货币行情
Ondo _数字货币市值
Render _BTC行情
Worldcoin _比特币行情
Worldcoin _币种排行
Sui _比特币行情
First Digital _BTC行情
Filecoin _币种排行
Aerodrome _比特币行情