Oasis Network
ROSE · 美元计价
$0.00577
-2.86%
≈ ￥0.038082
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00594
24H 成交量$41.56万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,159.13万 | $73.52亿 | -1.00% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2389 | $0.2506 | $0.2357 | $8.64万 | $2.16亿 | -3.94% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 214 |
IRENBIRENB
|
$22.5 | $24.73 | $21.93 | $73.61万 | — | -8.91% |
| 496 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $20.30万 | $2,238.27万 | -2.88% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 200 |
MUUBMUUB
|
$22.49 | $25.26 | $21.13 | $77.17万 | — | -10.79% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 476 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $22.06万 | $2,729.42万 | -0.70% |
| 656 |
BANDBand Protocol
|
$0.1883 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.32% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,821.94万 | -2.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 506 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $19.35万 | $941.64万 | -0.04% |
| 570 |
STXBSTXB
|
$607.24 | $664.34 | $587.14 | $14.69万 | — | -8.03% |
| 688 |
LLYBLLYB
|
$1403.1 | $1,423.52 | $1,393.04 | $2.51万 | — | -0.73% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.15万 | $5,107.33万 | -2.71% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 332 |
COHRBCOHRB
|
$205.48 | $227.23 | $198.44 | $41.02万 | — | -4.40% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
ZAMA _BTC行情
Hyperliquid _比特币
Litecoin _BTC行情
Plasma _BTC行情
INTCB _币种排行
Ethena _加密货币行情
Solana _数字货币市值
Ripple USD _加密货币行情
Celo _比特币行情
Artificial _比特币行情
LayerZero _数字货币市值
PAX Gold _币种排行
Huma Finance _币种排行
Arbitrum _加密货币行情
BNCB _加密货币行情
Haedal _以太坊ETH价格
USD1 _BTC行情
ZAMA _比特币
Holo _以太坊ETH价格
Official _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _币种排行
Bitcoin _数字货币市值
Nomina _数字货币市值
Official _以太坊ETH价格
Plasma _比特币
XRP _BTC行情
Bitcoin _数字货币市值
Worldcoin _币种排行
Arbitrum _币种排行
Hashflow _数字货币市值
Aptos _数字货币市值
Hedera _币种排行
Pepe _数字货币市值
Gram _以太坊ETH价格
Uniswap _比特币行情
Cardano _数字货币市值
Initia _比特币
Official _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格