Resolv
RESOLV · 美元计价
$0.01477
-2.51%
≈ ￥0.097482
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01515
24H 成交量$26.88万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,270.14万 | $73.52亿 | -2.03% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.66% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 266 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $56.47万 | — | -7.12% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.89% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 194 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $83.45万 | — | -11.85% |
| 628 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.57万 | $8.85万 | -2.89% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.04万 | $2,729.42万 | -3.43% |
| 608 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.46% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.44% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.30 | $2.22 | $22.05万 | $941.64万 | -1.05% |
| 586 |
STXBSTXB
|
$596.71 | $666.91 | $587.14 | $13.14万 | — | -8.44% |
| 684 |
LLYBLLYB
|
$1413.49 | $1,430.09 | $1,393.04 | $2.97万 | — | -0.87% |
| 533 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.26万 | $5,107.33万 | -4.97% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 321 |
COHRBCOHRB
|
$201.5 | $227.23 | $198.91 | $43.41万 | — | -5.62% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
TRON _币种排行
Eigenlayer _数字货币市值
Plasma _BTC行情
USD1 _比特币行情
BNCB _以太坊ETH价格
NFPrompt _数字货币市值
SOXLB _比特币
牛来 _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _BTC行情
CRWVB _币种排行
First Digital _币种排行
NVDAB _比特币行情
Injective _比特币行情
Plasma _数字货币市值
Mitosis _BTC行情
First Digital _加密货币行情
XRP _比特币行情
Chainlink _数字货币市值
Litecoin _加密货币行情
QQQB _加密货币行情
Zcash _加密货币行情
Pudgy Penguins _数字货币市值
Celo _比特币
Hyperliquid _比特币
Stellar _数字货币市值
MSTRB _BTC行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _币种排行
LITEB _比特币行情
Caldera _BTC行情
CRWVB _比特币
Pendle _以太坊ETH价格
LayerZero _币种排行
Pendle _比特币
THORChain _以太坊ETH价格
Eigenlayer _币种排行
First Digital _以太坊ETH价格