QuarkChain
QKC · 美元计价
$0.002323
1.26%
≈ ￥0.015332
($0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002294
24H 成交量$3.16万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,155.23万 | $73.52亿 | -1.00% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.75万 | $2.16亿 | -3.98% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 214 |
IRENBIRENB
|
$22.55 | $24.73 | $21.93 | $73.63万 | — | -8.70% |
| 500 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.52% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 200 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $77.25万 | — | -10.35% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.18% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.80万 | $2,729.42万 | -0.70% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.23万 | $941.64万 | -0.35% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.47% |
| 539 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.16万 | $5,107.33万 | -3.07% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
RWUSD _数字货币市值
Chainlink _加密货币行情
THORChain _以太坊ETH价格
USD1 _数字货币市值
Ethena USDe _以太坊ETH价格
MegaETH _比特币
TSLAB _比特币行情
AMDB _BTC行情
LITEB _数字货币市值
TQQQB _数字货币市值
AMDB _以太坊ETH价格
ZAMA _以太坊ETH价格
SOXLB _比特币
MSTRB _比特币
Dogecoin _数字货币市值
United Stables _以太坊ETH价格
SOXLB _比特币
AMDB _比特币行情
SOXLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
牛来 _币种排行
Ethereum _比特币行情
Official _加密货币行情
QQQB _加密货币行情
Cardano _BTC行情
牛来 _数字货币市值
THORChain _以太坊ETH价格
Injective _数字货币市值
Hashflow _数字货币市值
Mitosis _比特币
Cosmos _比特币行情
牛来 _数字货币市值
Zcash _BTC行情
Holo _加密货币行情
NVDAB _加密货币行情
RWUSD _数字货币市值
Zcash _币种排行
GOOGLB _币种排行
United Stables _币种排行