Pyth Network
PYTH · 美元计价
$0.06191
-4.99%
≈ ￥0.408606
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.06576
24H 最低$0.06159
今日开盘$0.06516
24H 成交量$118.91万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,153.81万 | $73.52亿 | -2.28% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.70万 | $2.16亿 | -4.15% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 246 |
IRENBIRENB
|
$22.37 | $24.93 | $21.93 | $61.09万 | — | -9.80% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 213 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $74.55万 | — | -14.51% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.30% |
| 449 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.16万 | $2,729.42万 | -2.09% |
| 635 |
BANDBand Protocol
|
$0.1859 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.87% |
| 643 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.45万 | $1,821.94万 | -3.28% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 488 |
OGOG Fan Token
|
$2.246 | $2.29 | $2.22 | $21.67万 | $941.64万 | -1.66% |
| 586 |
STXBSTXB
|
$596.02 | $666.91 | $587.14 | $13.37万 | — | -9.87% |
| 685 |
LLYBLLYB
|
$1408.14 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.96% |
| 509 |
VTHOVeThor Token
|
$0.000532 | $0.000571 | $0.000529 | $19.64万 | $5,107.33万 | -5.84% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 318 |
COHRBCOHRB
|
$202.59 | $227.23 | $198.91 | $44.02万 | — | -6.03% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
BNCB _比特币行情
Lisk _币种排行
SNDKB _比特币行情
BNB _BTC行情
1000CAT _BTC行情
Gitcoin _比特币
Sophon _数字货币市值
Plasma _加密货币行情
Sui _以太坊ETH价格
TSLAB _币种排行
GOOGLB _比特币行情
DRAMB _比特币行情
1000CAT _币种排行
MRVLB _比特币行情
1000CAT _比特币
SKHYB _BTC行情
Pump.fun _比特币行情
Polkadot _比特币
Haedal _比特币
Ondo _比特币行情
NVDAB _以太坊ETH价格
INTWB _币种排行
SNDKB _以太坊ETH价格
TQQQB _币种排行
Internet _币种排行
BEAMX _比特币行情
Gram _BTC行情
Caldera _BTC行情
CRWVB _币种排行
INTWB _币种排行
Ethena USDe _比特币
Worldcoin _比特币
Hedera _币种排行
Gram _数字货币市值
Origin _加密货币行情
Bitcoin _BTC行情
Haedal _加密货币行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
AMDB _加密货币行情