Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-05 07:45:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,340.59万 | $76.82亿 | 4.14% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.88% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 219 |
IRENBIRENB
|
$22.02 | $24.68 | $21.10 | $77.67万 | — | -10.71% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.63万 | $2,275.61万 | 1.81% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 216 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -15.61% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 0.92% |
| 672 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.26% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.33万 | $949.16万 | 0.83% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -8.96% |
| 660 |
LLYBLLYB
|
$1417.33 | $1,448.67 | $1,400.55 | $8.57万 | — | 0.66% |
| 627 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.82万 | $5,275.27万 | 3.30% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 187 |
COHRBCOHRB
|
$210.1 | $217.02 | $179.81 | $95.66万 | — | -1.54% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aptos _BTC行情
StraitsX XUSD _加密货币行情
BABAB _加密货币行情
牛来 _币种排行
Near Protocol _加密货币行情
United Stables _数字货币市值
Plasma _BTC行情
Pudgy Penguins _币种排行
Hedera _比特币行情
QQQB _以太坊ETH价格
Celo _加密货币行情
PAX Gold _加密货币行情
Avalanche _数字货币市值
StraitsX XUSD _比特币
United Stables _数字货币市值
AAPLB _数字货币市值
瑞波币 _比特币
TONToken _比特币行情
莱特币 _比特币
KORUB _比特币行情
1000CAT _数字货币市值
Holo _币种排行
Aptos _数字货币市值
Sui _BTC行情
Filecoin _币种排行
Hedera _BTC行情
Ondo _比特币
RWUSD _以太坊ETH价格
恒星币 _加密货币行情
Aave _数字货币市值
Filecoin _比特币行情
牛来 _比特币
Internet _比特币
Internet _比特币
BEB _加密货币行情
Aptos _加密货币行情
Haedal _币种排行
KORUB _加密货币行情
StraitsX XUSD _比特币
Pump.fun _以太坊ETH价格