Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 09:15:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,201.46万 | $73.52亿 | -2.47% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.82% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 201 |
MUUBMUUB
|
$21.8 | $25.70 | $21.13 | $79.98万 | — | -14.00% |
| 627 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.73% |
| 423 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $28.63万 | $2,729.42万 | -2.08% |
| 634 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.66万 | $3,462.75万 | -2.81% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.55万 | $1,821.94万 | -3.46% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.44万 | $941.64万 | -1.27% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.11% |
| 686 |
LLYBLLYB
|
$1410.82 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.66% |
| 508 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.36万 | $5,107.33万 | -6.48% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
SNXXB _比特币
BNCB _币种排行
LayerZero _比特币
First Digital _比特币
Bitcoin Cash _BTC行情
SNXXB _以太坊ETH价格
Origin _BTC行情
Plasma _比特币
SKHYB _以太坊ETH价格
1000CAT _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _比特币行情
Sophon _数字货币市值
Ondo _比特币
GOOGLB _币种排行
Hedera _比特币
SNXXB _加密货币行情
SKHYB _比特币行情
Ripple USD _币种排行
RWUSD _比特币行情
USD1 _比特币行情
Stellar _比特币行情
INTWB _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _以太坊ETH价格
EUR _币种排行
Hedera _比特币
Hyperliquid _数字货币市值
MARSCOIN _比特币行情
Chainlink _比特币
SNXXB _比特币行情
Origin _币种排行
SKHYB _数字货币市值
Pendle _比特币
AAPLB _比特币
Filecoin _比特币
GOOGLB _币种排行
TONToken _比特币
Initia _以太坊ETH价格