Mask Network
MASK · 美元计价
$0.39
2.09%
≈ ￥2.574
($0.01)
更新于 2026-11-05 06:30:01
24H 最高$0.403
24H 最低$0.369
今日开盘$0.382
24H 成交量$17.30万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,301.58万 | $76.82亿 | 4.20% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2592 | $0.2371 | $15.84万 | $2.17亿 | 5.29% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 220 |
IRENBIRENB
|
$22.1 | $25.12 | $21.10 | $77.69万 | — | -11.28% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 507 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 214 |
MUUBMUUB
|
$19.39 | $23.28 | $19.04 | $79.86万 | — | -16.06% |
| 669 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.96万 | $8.76万 | 3.26% |
| 450 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.86万 | $2,795.78万 | 0.93% |
| 672 |
BANDBand Protocol
|
$0.1939 | $0.1974 | $0.1826 | $7.08万 | $3,582.85万 | 1.63% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.46万 | $1,880.64万 | 1.15% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 412 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.23 | $32.03万 | $949.16万 | 1.22% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.55% |
| 662 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.61% |
| 621 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.85% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 182 |
COHRBCOHRB
|
$209.81 | $219.15 | $179.81 | $100.69万 | — | -2.23% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
恒星币 _币种排行
恒星币 _加密货币行情
Avalanche _数字货币市值
Raydium _以太坊ETH价格
牛来 _数字货币市值
SNXXB _比特币
Ethena _数字货币市值
KORUB _比特币
Celestia _加密货币行情
QQQB _加密货币行情
NFPrompt _比特币
Pepe _以太坊ETH价格
BEAMX _币种排行
币安币 _数字货币市值
比特现金 _BTC行情
Polygon _比特币
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
Bittensor _币种排行
Polygon _数字货币市值
Pepe _数字货币市值
Quant _比特币
TQQQB _比特币
TQQQB _数字货币市值
Raydium _加密货币行情
达世币 _比特币行情
TONToken _加密货币行情
EUR _以太坊ETH价格
瑞波币 _以太坊ETH价格
艾达币 _数字货币市值
Stacks _比特币
Hedera _比特币
AMDB _比特币行情
Ethena _币种排行
INTWB _BTC行情
莱特币 _数字货币市值
INTWB _数字货币市值
Worldcoin _币种排行
Injective _以太坊ETH价格
Pump.fun _加密货币行情