Decentraland
MANA · 美元计价
$0.0714
-2.33%
≈ ￥0.47124
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0731
24H 成交量$29.74万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1875 | $0.1921 | $0.1862 | $1,054.03万 | $73.52亿 | -1.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2357 | $8.81万 | $2.16亿 | -4.78% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 221 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $70.34万 | — | -10.09% |
| 527 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.21万 | $2,238.27万 | -2.53% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 209 |
MUUBMUUB
|
$21.63 | $25.49 | $21.13 | $75.22万 | — | -14.54% |
| 614 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.19万 | $8.85万 | -2.35% |
| 487 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.59万 | $2,729.42万 | -1.64% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.97万 | $3,462.75万 | -1.33% |
| 651 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.68万 | $1,821.94万 | -2.37% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 542 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $16.97万 | $941.64万 | 0.89% |
| 577 |
STXBSTXB
|
$592.91 | $664.89 | $587.14 | $14.05万 | — | -10.70% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.13% |
| 514 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $19.00万 | $5,107.33万 | -4.30% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 337 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.96万 | — | -7.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Cardano _数字货币市值
AAPLB _比特币
INTCB _加密货币行情
Nomina _加密货币行情
CRWVB _加密货币行情
Stellar _BTC行情
Nomina _加密货币行情
LITEB _加密货币行情
Bitcoin Cash _比特币行情
BitTensor _比特币
Stellar _比特币
RWUSD _比特币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _比特币行情
Pendle _比特币行情
USDC _BTC行情
USD1 _比特币
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
Origin _币种排行
Polkadot _数字货币市值
Gram _比特币行情
Artificial _数字货币市值
牛来 _数字货币市值
TRON _币种排行
Solana _比特币行情
Haedal _比特币
Haedal _BTC行情
Aster _币种排行
Ripple USD _数字货币市值
USD1 _比特币
BEAMX _以太坊ETH价格
USDC _比特币
Gitcoin _加密货币行情
USD1 _加密货币行情
Artificial _币种排行
Sui _数字货币市值
Gitcoin _数字货币市值