Liquity
LQTY · 美元计价
$0.1924
-1.08%
≈ ￥1.2698
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.1999
24H 最低$0.1898
今日开盘$0.1945
24H 成交量$37.36万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1883 | $0.1949 | $0.1862 | $1,266.83万 | $73.52亿 | -1.93% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.44% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 265 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $56.47万 | — | -7.29% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 194 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.55万 | — | -12.46% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.65万 | $8.85万 | -2.90% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.94万 | $2,729.42万 | -2.98% |
| 609 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.46% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.40% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.17万 | $941.64万 | -0.44% |
| 587 |
STXBSTXB
|
$597.96 | $666.91 | $587.14 | $13.14万 | — | -8.06% |
| 684 |
LLYBLLYB
|
$1413.49 | $1,430.09 | $1,393.04 | $2.97万 | — | -0.87% |
| 536 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.03万 | $5,107.33万 | -4.97% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 323 |
COHRBCOHRB
|
$201.76 | $227.23 | $198.91 | $43.00万 | — | -5.51% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
United Stables _BTC行情
Quant _币种排行
SNXXB _数字货币市值
CRCLB _比特币
Stacks _币种排行
Dogecoin _币种排行
Origin _币种排行
Pudgy Penguins _数字货币市值
Sophon _比特币
INTWB _比特币行情
Sophon _比特币行情
Eigenlayer _比特币
USDC _比特币行情
Ethena _以太坊ETH价格
USDC _比特币
Aave _比特币行情
Pump.fun _币种排行
Celestia _BTC行情
INTCB _比特币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Hedera _数字货币市值
INTCB _数字货币市值
Huma Finance _比特币行情
LayerZero _数字货币市值
DRAMB _币种排行
Worldcoin _比特币行情
Chainlink _比特币行情
Ethereum _比特币
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Pendle _币种排行
USDC _加密货币行情
CRWVB _币种排行
BNB _币种排行
Pudgy Penguins _BTC行情
Haedal _加密货币行情
MUB _加密货币行情
United Stables _BTC行情
BEAMX _数字货币市值