Chainlink
LINK · 美元计价
$11.091
-2.67%
≈ ￥73.2006
(-$0.30)
更新于 2026-11-03 16:50:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.395
24H 成交量$2,200.85万
流通市值$85.04亿
24H 涨跌额(-$0.30)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1862 | $0.1921 | $0.1854 | $1,130.43万 | $73.52亿 | -2.92% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.53万 | $2.16亿 | -5.09% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 219 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $71.56万 | — | -10.82% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -2.87% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 205 |
MUUBMUUB
|
$21.71 | $25.49 | $21.13 | $76.43万 | — | -14.83% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.65% |
| 484 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.33万 | $2,729.42万 | -2.34% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.91万 | $3,462.75万 | -1.01% |
| 653 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.05万 | $1,821.94万 | -3.79% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 537 |
OGOG Fan Token
|
$2.242 | $2.29 | $2.22 | $17.33万 | $941.64万 | -0.71% |
| 573 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.26% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.99% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -4.67% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 337 |
COHRBCOHRB
|
$200.52 | $227.23 | $198.44 | $40.76万 | — | -7.28% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Pump.fun _比特币行情
Injective _比特币行情
NVDAB _币种排行
Chainlink _比特币行情
Holo _BTC行情
Bubblemaps _数字货币市值
MegaETH _币种排行
Celestia _加密货币行情
TQQQB _币种排行
Pudgy Penguins _比特币
Huma Finance _比特币
NFPrompt _币种排行
Worldcoin _加密货币行情
ZAMA _BTC行情
NBISB _比特币行情
LITEB _比特币行情
Ripple USD _数字货币市值
牛来 _比特币
EUR _数字货币市值
Bitcoin _比特币
RedStone _币种排行
EUR _比特币行情
ZAMA _币种排行
Uniswap _加密货币行情
Zcash _比特币
BEAMX _加密货币行情
Quant _币种排行
TONToken _比特币
MUB _比特币
SKHYB _比特币行情
Aptos _比特币
MSTRB _加密货币行情
Aster _数字货币市值
United Stables _比特币行情
AMDB _比特币行情
Lisk _币种排行
AAPLB _数字货币市值
DRAMB _BTC行情
Polkadot _币种排行
Celo _加密货币行情