IoTeX
IOTX · 美元计价
$0.003245
-1.31%
≈ ￥0.021417
(-$0.00)
更新于 2026-11-04 21:15:02
24H 最高$0.003306
24H 最低$0.003141
今日开盘$0.003288
24H 成交量$9.57万
流通市值$3,083.09万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1827 | $1,548.55万 | $71.33亿 | -0.32% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2541 | $0.2371 | $11.15万 | $2.17亿 | 1.98% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 194 |
IRENBIRENB
|
$22.92 | $25.35 | $22.25 | $85.04万 | — | 1.37% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $24.02万 | $2,238.27万 | 0.00% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 225 |
MUUBMUUB
|
$21.32 | $23.40 | $20.24 | $70.94万 | — | -6.66% |
| 659 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $7.47万 | $6,464.49万 | 0.29% |
| 414 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.10万 | $2,804.68万 | -0.23% |
| 677 |
BANDBand
|
$0.1909 | $0.194 | $0.1826 | $5.24万 | $3,515.33万 | 0.16% |
| 676 |
AEVOAevo
|
$0.01995 | $0.02025 | $0.01922 | $5.35万 | $1,821.94万 | 0.61% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 458 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.23 | $23.32万 | $941.64万 | 1.45% |
| 413 |
STXBSTXB
|
$584.81 | $626.45 | $576.75 | $28.11万 | — | -4.32% |
| 649 |
LLYBLLYB
|
$1444.21 | $1,448.67 | $1,390.39 | $8.78万 | — | 3.29% |
| 560 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $15.43万 | $5,681.80万 | 0.73% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 294 |
COHRBCOHRB
|
$202.08 | $219.15 | $197.01 | $49.37万 | — | -1.41% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Bubblemaps _BTC行情
USDC _BTC行情
以太坊 _比特币
Hyperliquid _比特币行情
Celo _比特币
Morpho _加密货币行情
LayerZero _币种排行
BEB _BTC行情
Ethena _BTC行情
Artificial _比特币
大零币 _数字货币市值
Aptos _BTC行情
Chainlink _BTC行情
BEAMX _数字货币市值
JUST _BTC行情
Solana _BTC行情
Aptos _以太坊ETH价格
比特现金 _数字货币市值
牛来 _加密货币行情
BEB _币种排行
Morpho _数字货币市值
Injective _比特币行情
Raydium _加密货币行情
Celo _币种排行
比特现金 _以太坊ETH价格
Ondo _比特币
Uniswap _币种排行
BFUSD _比特币行情
牛来 _BTC行情
United Stables _比特币
Near Protocol _数字货币市值
Aster _BTC行情
Aster _数字货币市值
First Digital _数字货币市值
Starknet _加密货币行情
RWUSD _币种排行
World Liberty _以太坊ETH价格
LayerZero _比特币
Hyperliquid _比特币
Aerodrome _比特币行情