Initia
INIT · 美元计价
$0.13319
-3.70%
≈ ￥0.879054
(-$0.01)
更新于 2026-11-04 01:15:01
24H 最高$0.14262
24H 最低$0.12789
今日开盘$0.1383
24H 成交量$316.83万
流通市值$2,085.66万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,191.96万 | $73.52亿 | 0.11% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2.16亿 | -2.50% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 191 |
IRENBIRENB
|
$23.98 | $24.41 | $21.93 | $81.14万 | — | 2.74% |
| 481 |
METISMetis Token
|
$2.75 | $2.78 | $2.67 | $20.61万 | $2,238.27万 | -1.08% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 261 |
MUUBMUUB
|
$22.5 | $23.40 | $21.13 | $56.47万 | — | -0.49% |
| 647 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $8.07万 | $8.85万 | -0.30% |
| 448 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $24.61万 | $2,729.42万 | 2.36% |
| 652 |
BANDBand Protocol
|
$0.1902 | $0.1924 | $0.1847 | $7.41万 | $3,462.75万 | 0.96% |
| 650 |
AEVOAevo
|
$0.02 | $0.02012 | $0.01928 | $7.47万 | $1,821.94万 | 1.63% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 511 |
OGOG Fan Token
|
$2.306 | $2.31 | $2.22 | $18.65万 | $941.64万 | 0.96% |
| 548 |
STXBSTXB
|
$607.5 | $626.45 | $587.14 | $16.03万 | — | -0.17% |
| 670 |
LLYBLLYB
|
$1422.15 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.04% |
| 539 |
VTHOVeThor Token
|
$0.000546 | $0.00055 | $0.000528 | $16.65万 | $5,107.33万 | 0.00% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 482 |
COHRBCOHRB
|
$208.73 | $213.91 | $198.44 | $20.60万 | — | -0.01% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
NBISB _币种排行
Arbitrum _数字货币市值
Arbitrum _比特币行情
MUB _数字货币市值
TQQQB _BTC行情
GOOGLB _数字货币市值
USDC _BTC行情
Bitcoin Cash _数字货币市值
XRP _币种排行
GOOGLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
Caldera _比特币行情
INTWB _币种排行
Tether Gold _加密货币行情
Bitcoin Cash _比特币
Vanar Chain _币种排行
Plasma _数字货币市值
Lisk _加密货币行情
USD1 _加密货币行情
QQQB _比特币
Huma Finance _以太坊ETH价格
Ethena USDe _加密货币行情
USD1 _数字货币市值
First Digital _比特币行情
BNCB _币种排行
1000CAT _比特币行情
MegaETH _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
BFUSD _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _币种排行
Hashflow _加密货币行情
THORChain _加密货币行情
Quant _数字货币市值
Caldera _比特币行情
Hyperliquid _数字货币市值
Worldcoin _币种排行