Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 10:05:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1892 | $0.1943 | $0.1862 | $1,182.88万 | $73.52亿 | -2.17% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.27万 | $2.16亿 | -3.95% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.29万 | — | -8.15% |
| 508 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.35万 | $2,238.27万 | -4.93% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 206 |
MUUBMUUB
|
$22.01 | $25.70 | $21.13 | $77.56万 | — | -12.56% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 435 |
MEMEMemecoin
|
$0.000422 | $0.000434 | $0.000415 | $27.06万 | $2,729.42万 | -1.86% |
| 636 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.45% |
| 643 |
AEVOAevo
|
$0.01952 | $0.02037 | $0.01932 | $8.47万 | $1,821.94万 | -3.32% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 487 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $21.69万 | $941.64万 | -0.61% |
| 581 |
STXBSTXB
|
$598.25 | $666.91 | $587.14 | $13.82万 | — | -9.33% |
| 686 |
LLYBLLYB
|
$1407.52 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.90% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.20万 | $5,107.33万 | -5.16% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 315 |
COHRBCOHRB
|
$204.1 | $227.23 | $198.91 | $43.89万 | — | -4.86% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
TQQQB _币种排行
MARSCOIN _加密货币行情
Celo _比特币行情
Ripple USD _比特币行情
MRVLB _加密货币行情
Gram _比特币
Sui _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _比特币
Celo _比特币
Hyperliquid _数字货币市值
Celestia _币种排行
Bitcoin Cash _BTC行情
MSTRB _比特币
Aster _币种排行
CRCLB _数字货币市值
USD1 _币种排行
Ripple USD _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
XRP _数字货币市值
INTCB _比特币
Hyperliquid _BTC行情
INTWB _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _BTC行情
CRCLB _比特币行情
KORUB _BTC行情
Aptos _以太坊ETH价格
SOXLB _加密货币行情
Stellar _比特币
CRCLB _币种排行
RWUSD _比特币行情
USD1 _以太坊ETH价格
DRAMB _数字货币市值
Eigenlayer _比特币行情