Hemi
HEMI · 美元计价
$0.00462
-4.94%
≈ ￥0.030492
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.00492
24H 最低$0.0046
今日开盘$0.00486
24H 成交量$38.55万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,234.70万 | $73.52亿 | -2.38% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 261 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.79万 | — | -7.05% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.95万 | $2,729.42万 | -3.43% |
| 613 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.24万 | $3,462.75万 | -3.05% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.64% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $21.78万 | $941.64万 | -1.27% |
| 581 |
STXBSTXB
|
$599.48 | $666.91 | $587.14 | $13.44万 | — | -8.36% |
| 685 |
LLYBLLYB
|
$1411.49 | $1,430.09 | $1,393.04 | $2.98万 | — | -1.13% |
| 528 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.49% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 317 |
COHRBCOHRB
|
$202.71 | $227.23 | $198.91 | $43.90万 | — | -5.47% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
INTWB _数字货币市值
Celestia _BTC行情
INTWB _比特币行情
MRVLB _比特币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
AMDB _BTC行情
Holo _币种排行
CRCLB _加密货币行情
LayerZero _币种排行
Sui _数字货币市值
SNDKB _币种排行
LayerZero _数字货币市值
Sophon _以太坊ETH价格
NVDAB _以太坊ETH价格
Worldcoin _币种排行
MARSCOIN _比特币行情
MSTRB _数字货币市值
AMDB _比特币行情
Aster _BTC行情
BFUSD _币种排行
Cardano _加密货币行情
Polkadot _加密货币行情
Haedal _数字货币市值
KORUB _比特币
AAPLB _比特币
Holo _数字货币市值
Aptos _加密货币行情
Injective _比特币行情
THORChain _币种排行
INTWB _币种排行
MUB _以太坊ETH价格
RWUSD _比特币
Aptos _BTC行情
AAPLB _BTC行情
Stellar _比特币
RWUSD _比特币
LITEB _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _以太坊ETH价格