FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,342.19万 | $69.62亿 | 1.42% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2298 | $0.2376 | $0.2211 | $13.69万 | $2.17亿 | 2.22% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 312 |
IRENBIRENB
|
$21.6 | $22.29 | $20.13 | $47.38万 | — | 1.27% |
| 449 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.46万 | $2,158.05万 | 2.36% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 167 |
MUUBMUUB
|
$15.31 | $15.92 | $12.67 | $112.63万 | — | 10.46% |
| 639 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.42万 | $8.11万 | 1.94% |
| 515 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $19.04万 | $2,459.49万 | -0.27% |
| 676 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1699 | $4.10万 | $3,256.98万 | 0.98% |
| 669 |
AEVOAevo
|
$0.0185 | $0.01918 | $0.01777 | $5.29万 | $1,740.83万 | 1.43% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 538 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.03 | $17.25万 | $873.58万 | 0.62% |
| 555 |
STXBSTXB
|
$501.29 | $512.19 | $447.43 | $15.97万 | — | 8.09% |
| 665 |
LLYBLLYB
|
$1415.52 | $1,425.60 | $1,354.55 | $5.88万 | — | 3.14% |
| 615 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000486 | $10.80万 | $4,834.04万 | 2.80% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 316 |
COHRBCOHRB
|
$225.13 | $230.21 | $184.03 | $46.67万 | — | 16.85% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
以太经典 _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
Aptos _比特币行情
Particle _比特币
PancakeSwap _加密货币行情
Injective _BTC行情
BEAMX _数字货币市值
恒星币 _以太坊ETH价格
Hedera _比特币
瑞波币 _以太坊ETH价格
Near Protocol _数字货币市值
Initia _加密货币行情
ONEchain _数字货币市值
Internet _比特币
USDC _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _比特币行情
Official _比特币行情
USDC _加密货币行情
Polygon _比特币
比特现金 _加密货币行情
Avalanche _加密货币行情
Wrapped _比特币
Solana _比特币
比特币 _BTC行情
Test _比特币行情
莱特币 _BTC行情
Gram _加密货币行情
波场 _数字货币市值
Aster _币种排行
达世币 _BTC行情
恒星币 _数字货币市值
USDC _比特币
First Digital _BTC行情
OFFICIAL TRUMP _币种排行
TONToken _数字货币市值
BMNRB _BTC行情
OFFICIAL TRUMP _BTC行情