Bonfida
FIDA · 美元计价
$0.01517
-1.43%
≈ ￥0.100122
(-$0.00)
更新于 2026-11-11 17:00:02
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01539
24H 成交量$21.79万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1747 | $0.1789 | $0.1702 | $1,491.37万 | $67.30亿 | -2.24% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2304 | $0.222 | $10.90万 | $2.17亿 | -1.48% |
| 477 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 251 |
IRENBIRENB
|
$21.62 | $21.70 | $19.08 | $69.51万 | — | 0.84% |
| 416 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.76万 | $2,112.03万 | -1.15% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 173 |
MUUBMUUB
|
$16.74 | $16.82 | $14.09 | $113.11万 | — | 8.07% |
| 581 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $15.18万 | $7.95万 | -1.89% |
| 368 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $37.49万 | $2,427.63万 | 1.33% |
| 676 |
BANDBand Protocol
|
$0.1731 | $0.1783 | $0.1714 | $4.94万 | $3,198.03万 | -0.92% |
| 667 |
AEVOAevo
|
$0.01867 | $0.01916 | $0.01803 | $6.56万 | $1,712.67万 | 0.00% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 483 |
OGOG Fan Token
|
$2.125 | $2.13 | $2.06 | $23.78万 | $851.21万 | 1.05% |
| 647 |
STXBSTXB
|
$530.55 | $532.47 | $482.52 | $9.24万 | — | 5.64% |
| 678 |
LLYBLLYB
|
$1420.23 | $1,438.22 | $1,403.89 | $4.70万 | — | -0.33% |
| 526 |
VTHOVeThor Token
|
$0.000506 | $0.000526 | $0.000501 | $20.03万 | $4,760.72万 | -2.32% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 285 |
COHRBCOHRB
|
$233.03 | $233.57 | $207.43 | $53.55万 | — | 3.40% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Gram _BTC行情
Holo _加密货币行情
CyberConnect _比特币
Prometeus _数字货币市值
Aave _比特币行情
USDC _比特币
比特币
SNXXB _数字货币市值
Plasma _数字货币市值
First Digital _BTC行情
Chainlink _以太坊ETH价格
Initia _BTC行情
恒星币 _比特币
波场 _比特币
Plasma _币种排行
United Stables _BTC行情
Pump.fun _加密货币行情
Plasma _比特币行情
SOXSB _比特币
Bubblemaps _比特币
Aave _以太坊ETH价格
USD1 _币种排行
Particle _BTC行情
艾达币 _比特币
比特现金 _比特币
BFUSD _以太坊ETH价格
MegaETH _币种排行
USD.AI _BTC行情
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
Midnight _BTC行情
Ondo _比特币行情
ONEchain _比特币
Hyperliquid _比特币行情
USDC _以太坊ETH价格
Hedera _以太坊ETH价格
狗币 _加密货币行情
Wrapped _数字货币市值