Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 10:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,409.55万 | $69.62亿 | -0.79% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2376 | $0.2211 | $14.26万 | $2.17亿 | 1.46% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 305 |
IRENBIRENB
|
$21.53 | $22.29 | $20.13 | $48.13万 | — | -0.78% |
| 462 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.50万 | $2,158.05万 | 1.17% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 156 |
MUUBMUUB
|
$15.38 | $15.92 | $12.67 | $117.62万 | — | 9.16% |
| 639 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.56万 | $8.11万 | 0.64% |
| 543 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.28万 | $2,459.49万 | -1.58% |
| 676 |
BANDBand Protocol
|
$0.1736 | $0.1793 | $0.1699 | $3.95万 | $3,256.98万 | -0.40% |
| 667 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.62万 | $1,740.83万 | -0.22% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 520 |
OGOG Fan Token
|
$2.093 | $2.17 | $2.03 | $18.57万 | $873.58万 | -0.99% |
| 540 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $17.41万 | — | 7.87% |
| 669 |
LLYBLLYB
|
$1415.85 | $1,418.99 | $1,354.55 | $5.20万 | — | 3.50% |
| 615 |
VTHOVeThor Token
|
$0.000507 | $0.000525 | $0.000486 | $10.75万 | $4,834.04万 | 0.60% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 311 |
COHRBCOHRB
|
$226.51 | $230.21 | $184.03 | $47.08万 | — | 15.62% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Polkadot _币种排行
ONEchain _币种排行
Pump.fun _以太坊ETH价格
比特现金 _币种排行
Injective _加密货币行情
StraitsX USD _BTC行情
Aptos _比特币行情
KORUB _数字货币市值
USD1 _比特币行情
Pyth Network _数字货币市值
LayerZero _BTC行情
Solana _比特币
大零币 _比特币
Solana _BTC行情
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
Wrapped _比特币行情
Bubblemaps _数字货币市值
币安币 _比特币行情
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
Initia _BTC行情
币安币 _比特币行情
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Official _比特币行情
SNXXB _加密货币行情
NFPrompt _数字货币市值
ONEchain _比特币
SNXXB _比特币行情
Zama _比特币
NEXPACE _以太坊ETH价格
币安币 _加密货币行情
Avalanche _加密货币行情
Pyth Network _BTC行情
USD1 _数字货币市值
Holo _比特币
BFUSD _比特币行情
币安币 _以太坊ETH价格
USD1 _数字货币市值