Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1752 | $0.1814 | $0.1714 | $1,154.09万 | $69.73亿 | -2.88% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $18.08万 | $2.16亿 | -3.52% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 406 |
IRENBIRENB
|
$21.23 | $22.45 | $20.82 | $30.65万 | — | -2.70% |
| 537 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.83万 | $2,069.88万 | -1.56% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 146 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $104.02万 | — | 0.80% |
| 463 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.62万 | $7.96万 | -3.74% |
| 450 |
MEMEMemecoin
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,445.75万 | -4.34% |
| 663 |
BANDBand Protocol
|
$0.1733 | $0.1795 | $0.166 | $3.90万 | $3,218.50万 | -3.35% |
| 610 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.06% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 426 |
OGOG Fan Token
|
$2.09 | $2.16 | $2.01 | $28.49万 | $879.99万 | -2.20% |
| 586 |
STXBSTXB
|
$462.16 | $470.80 | $453.15 | $12.04万 | — | -0.19% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.41万 | $4,790.47万 | -3.29% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 534 |
COHRBCOHRB
|
$192.51 | $198.04 | $185.18 | $17.05万 | — | -1.34% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
比特现金 _比特币行情
TQQQB _比特币
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
狗币 _比特币
Caldera _比特币
CyberConnect _币种排行
Wrapped _数字货币市值
EWYB _比特币
Hedera _比特币行情
Sui _数字货币市值
SNXXB _比特币行情
Gram _比特币
PAX Gold _比特币
QQQB _BTC行情
Wrapped _以太坊ETH价格
波场 _比特币
MarsCoin _以太坊ETH价格
Aster _比特币
Celestia _数字货币市值
艾达币 _比特币
Vanar Chain _比特币
ONEchain _比特币行情
Quant _BTC行情
以太坊 _币种排行
比特币 _比特币行情
USD1 _币种排行
Ethena _币种排行
MarsCoin _加密货币行情
Reserve Rights _以太坊ETH价格
Celo _数字货币市值
Arbitrum _比特币
Ethena _BTC行情
币安币 _BTC行情
RWUSD _币种排行
Aerodrome _加密货币行情
Ether.fi _数字货币市值
Wrapped _加密货币行情
KORUB _币种排行