Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1756 | $0.182 | $0.1714 | $862.79万 | $69.73亿 | -3.09% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2213 | $0.2363 | $0.2148 | $16.05万 | $2.16亿 | -6.15% |
| 420 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 613 |
IRENBIRENB
|
$21.56 | $22.45 | $21.36 | $6.64万 | — | -0.83% |
| 538 |
METISMetis Token
|
$2.51 | $2.65 | $2.43 | $14.19万 | $2,069.88万 | -4.92% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 325 |
MUUBMUUB
|
$13.45 | $14.44 | $13.12 | $37.12万 | — | -1.32% |
| 509 |
KSMKusama
|
$3.06 | $3.27 | $2.97 | $16.09万 | $7.96万 | -5.56% |
| 436 |
MEMEMemecoin
|
$0.000371 | $0.000399 | $0.000359 | $22.77万 | $2,445.75万 | -6.55% |
| 639 |
BANDBand Protocol
|
$0.1693 | $0.182 | $0.166 | $3.34万 | $3,218.50万 | -6.72% |
| 594 |
AEVOAevo
|
$0.01796 | $0.01915 | $0.01717 | $9.17万 | $1,726.75万 | -5.32% |
| 589 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 443 |
OGOG Fan Token
|
$2.058 | $2.17 | $2.01 | $21.76万 | $879.99万 | -4.77% |
| 677 |
STXBSTXB
|
$459.94 | $466.43 | $458.17 | $6,231.13 | — | -0.61% |
| 686 |
LLYBLLYB
|
$1358.33 | $1,363.23 | $1,352.91 | $4,436.97 | — | -0.33% |
| 493 |
VTHOVeThor Token
|
$0.000496 | $0.000525 | $0.000484 | $17.54万 | $4,790.47万 | -4.98% |
| 115 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 635 |
COHRBCOHRB
|
$191.94 | $198.04 | $190.80 | $3.59万 | — | -0.98% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
波场 _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _比特币行情
Huma Finance _以太坊ETH价格
艾达币 _币种排行
波场 _BTC行情
Caldera _比特币
Polkadot _数字货币市值
Act I : The _BTC行情
MarsCoin _币种排行
Virtuals _比特币
Sign _数字货币市值
Pepe _以太坊ETH价格
Zama _比特币行情
First Digital _币种排行
Artificial _加密货币行情
Near Protocol _加密货币行情
Chainlink _比特币
Artificial _比特币
EUR _比特币行情
比特币 _以太坊ETH价格
USD1 _加密货币行情
ONEchain _数字货币市值
Hamster Kombat _数字货币市值
艾达币 _BTC行情
Shiba Inu _加密货币行情
ONEchain _比特币
Official _BTC行情
狗币 _数字货币市值
Ether.fi _比特币行情
Pepe _币种排行
ONEchain _加密货币行情
CyberConnect _数字货币市值
Hyperliquid _比特币行情
CyberConnect _比特币行情
Hedera _BTC行情
Mitosis _BTC行情
USDC _比特币行情
瑞波币 _BTC行情
Pudgy Penguins _数字货币市值