Civic
CVC · 美元计价
$0.02233
1.78%
≈ ￥0.147378
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02194
24H 成交量$14.31万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1997 | $0.2015 | $0.1827 | $2,317.97万 | $76.82亿 | 4.77% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.64万 | — | -10.34% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 3.27% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 215 |
MUUBMUUB
|
$19.44 | $23.28 | $19.04 | $79.59万 | — | -15.29% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.98万 | $8.76万 | 2.97% |
| 447 |
MEMEMEMETOON
|
$0.000439 | $0.000445 | $0.000412 | $28.31万 | $2,795.78万 | 1.39% |
| 671 |
BANDBand Protocol
|
$0.1936 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.47% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.44万 | $1,880.64万 | 1.30% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 412 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.23 | $32.10万 | $949.16万 | 1.27% |
| 436 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.58万 | — | -8.39% |
| 662 |
LLYBLLYB
|
$1417.03 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.36% |
| 622 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.27万 | $5,275.27万 | 3.85% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 184 |
COHRBCOHRB
|
$209.52 | $219.15 | $179.81 | $100.63万 | — | -1.84% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ethena _数字货币市值
狗币 _BTC行情
Raydium _比特币行情
World Liberty _币种排行
Hedera _数字货币市值
TONToken _币种排行
Virtuals _加密货币行情
Aster _币种排行
Zama _BTC行情
THORChain _币种排行
TONToken _币种排行
Pendle _比特币
Arbitrum _比特币行情
Sui _加密货币行情
Celestia _比特币
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _比特币行情
USD1 _币种排行
Injective _比特币
Solana _比特币
莱特币 _数字货币市值
AMDB _以太坊ETH价格
Pepe _BTC行情
Initia _比特币
应用链 _比特币
Aave _数字货币市值
StraitsX XUSD _比特币
Polygon _比特币
Quant _比特币行情
THORChain _比特币
Worldcoin _BTC行情
Aave _币种排行
1000CAT _币种排行
INTWB _比特币行情
Celo _币种排行
Polygon _比特币行情
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
Ethena _币种排行