Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1806	$0.1857	$0.1793	$561.85万	$70.95亿	-2.17%
533	FRAXLegacy Frax Dollar	$0.2329	$0.246	$0.2319	$10.39万	$2.17亿	-5.02%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
646	IRENBIRENB	$21.84	$21.98	$21.50	$2.22万	—	1.39%
527	METISMetis Token	$2.61	$2.73	$2.61	$10.77万	$2,206.37万	-4.04%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
471	MUUBMUUB	$13.78	$14.23	$13.55	$14.51万	—	0.22%
629	KSMKusama	$3.24	$3.35	$3.22	$3.46万	$8.33万	-3.28%
482	MEMEMemecoin	$0.000396	$0.000406	$0.000392	$13.89万	$2,587.33万	-1.98%
632	BANDBand Protocol	$0.1808	$0.1867	$0.1804	$3.20万	$3,416.53万	-2.74%
616	AEVOAevo	$0.01911	$0.01975	$0.01881	$4.13万	$1,787.92万	-2.85%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
464	OGOG Fan Token	$2.151	$2.24	$2.14	$15.08万	$904.80万	-3.54%
673	STXBSTXB	$464.34	$466.43	$461.00	$6,635.20	—	0.47%
689	LLYBLLYB	$1359.32	$1,362.84	$1,355.57	$3,253.27	—	0.15%
426	VTHOVeThor Token	$0.000521	$0.000538	$0.000518	$18.34万	$4,971.66万	-2.80%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
596	COHRBCOHRB	$194.61	$196.27	$193.28	$5.30万	—	0.59%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%