Chromia
CHR · 美元计价
$0.01444
-1.64%
≈ ￥0.095304
(-$0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01468
24H 成交量$12.25万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.176 | $0.1814 | $0.1714 | $1,514.37万 | $69.73亿 | -2.60% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2316 | $0.2148 | $18.71万 | $2.16亿 | 0.48% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 360 |
IRENBIRENB
|
$20.71 | $22.45 | $20.43 | $40.95万 | — | -5.65% |
| 503 |
METISMetis Token
|
$2.58 | $2.63 | $2.43 | $22.88万 | $2,069.88万 | -0.77% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 145 |
MUUBMUUB
|
$13.55 | $14.44 | $12.67 | $128.42万 | — | -2.80% |
| 527 |
KSMKusama
|
$3.14 | $3.20 | $2.97 | $20.89万 | $7.96万 | -1.57% |
| 488 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $24.81万 | $2,445.75万 | -2.06% |
| 667 |
BANDBand Protocol
|
$0.1748 | $0.1766 | $0.166 | $5.22万 | $3,218.50万 | -1.02% |
| 615 |
AEVOAevo
|
$0.01841 | $0.01882 | $0.01717 | $11.23万 | $1,726.75万 | -2.07% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 436 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 431 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $31.11万 | $879.99万 | -1.00% |
| 583 |
STXBSTXB
|
$461.68 | $470.80 | $447.43 | $15.20万 | — | -0.09% |
| 674 |
LLYBLLYB
|
$1385.49 | $1,396.94 | $1,352.91 | $2.64万 | — | 1.78% |
| 547 |
VTHOVeThor Token
|
$0.000501 | $0.000516 | $0.000484 | $18.64万 | $4,790.47万 | -2.91% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 490 |
COHRBCOHRB
|
$192.8 | $198.04 | $184.03 | $24.52万 | — | -1.54% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Gains Network _币种排行
Pudgy Penguins _比特币
Uniswap _比特币行情
ONEchain _比特币
Internet _数字货币市值
Celo _币种排行
牛来 _比特币行情
Gitcoin _币种排行
Wrapped _比特币
NEXPACE _加密货币行情
Ripple USD _BTC行情
Huma Finance _BTC行情
ONEchain _以太坊ETH价格
Internet _比特币
Zama _加密货币行情
Plasma _数字货币市值
Uniswap _加密货币行情
Gram _加密货币行情
Chainlink _数字货币市值
Plasma _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
Raydium _BTC行情
Aptos _币种排行
比特现金 _数字货币市值
Aster _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币
Ripple USD _数字货币市值
First Digital _数字货币市值
比特现金 _币种排行
币安币 _以太坊ETH价格
DODO _比特币行情
BMNRB _币种排行
SOXSB _BTC行情
艾达币 _比特币行情
Ether.fi _比特币行情