Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 22:30:03
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,248.94万 | $73.52亿 | 0.11% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.05万 | $2.16亿 | -2.01% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 219 |
IRENBIRENB
|
$22.44 | $24.34 | $21.93 | $72.93万 | — | -7.35% |
| 484 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.29万 | $2,238.27万 | -3.20% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 206 |
MUUBMUUB
|
$22.54 | $24.23 | $21.13 | $75.90万 | — | -6.98% |
| 649 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.14万 | $8.85万 | -0.59% |
| 491 |
MEMEMemecoin
|
$0.000435 | $0.000435 | $0.000415 | $20.79万 | $2,729.42万 | 1.64% |
| 651 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.02万 | $3,462.75万 | 1.43% |
| 659 |
AEVOAevo
|
$0.02 | $0.02007 | $0.01928 | $6.54万 | $1,821.94万 | 1.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 533 |
STXBSTXB
|
$607.68 | $647.12 | $587.14 | $17.93万 | — | -5.96% |
| 688 |
LLYBLLYB
|
$1406.97 | $1,423.52 | $1,390.39 | $2.57万 | — | 0.33% |
| 523 |
VTHOVeThor Token
|
$0.000544 | $0.000556 | $0.000528 | $18.34万 | $5,107.33万 | -1.81% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 467 |
COHRBCOHRB
|
$203.79 | $219.12 | $198.44 | $23.26万 | — | -4.68% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
EUR _币种排行
Arbitrum _比特币行情
NFPrompt _币种排行
Solana _比特币
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Haedal _比特币行情
Filecoin _数字货币市值
Celo _BTC行情
LayerZero _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Worldcoin _加密货币行情
Acet _数字货币市值
CRCLB _比特币
Near Protocol _以太坊ETH价格
LITEB _加密货币行情
BNB _币种排行
AAPLB _以太坊ETH价格
Litecoin _币种排行
牛来 _以太坊ETH价格
Hashflow _比特币行情
SNDKB _BTC行情
SOXSB _加密货币行情
Caldera _比特币行情
BFUSD _比特币行情
Filecoin _比特币行情
TONToken _加密货币行情
SKHYB _加密货币行情
Plasma _比特币
USDC _比特币行情
United Stables _币种排行
USDC _比特币
Stellar _比特币
TRON _BTC行情
Hyperliquid _比特币
Tether Gold _数字货币市值
Avalanche _比特币
Sui _数字货币市值