BNCB
BNCB · 美元计价
$4.81
-5.50%
≈ ￥31.746
(-$0.28)
更新于 2026-11-03 19:25:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.09
24H 成交量$421.27万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1894 | $0.1921 | $0.1854 | $1,170.77万 | $73.52亿 | -0.63% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 203 |
MUUBMUUB
|
$22.29 | $25.26 | $21.13 | $76.60万 | — | -11.76% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $7.67万 | $8.85万 | -0.88% |
| 474 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.45% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 514 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.78万 | $941.64万 | -0.44% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 689 |
LLYBLLYB
|
$1397.94 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.14% |
| 545 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $16.39万 | $5,107.33万 | -2.36% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 332 |
COHRBCOHRB
|
$204.66 | $227.23 | $198.44 | $41.03万 | — | -4.98% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Mitosis _加密货币行情
AMDB _比特币
MSTRB _比特币
NVDAB _数字货币市值
GOOGLB _加密货币行情
Lisk _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
AAPLB _数字货币市值
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
Litecoin _比特币
Plasma _BTC行情
MUB _数字货币市值
SNXXB _币种排行
Bitcoin _加密货币行情
Ethena _以太坊ETH价格
Solana _比特币
NBISB _比特币行情
BNCB _数字货币市值
United Stables _BTC行情
Injective _比特币行情
BNB _比特币行情
Nomina _以太坊ETH价格
Ondo _币种排行
牛来 _BTC行情
USD1 _币种排行
Quant _比特币
Haedal _币种排行
PAX Gold _数字货币市值
Chainlink _BTC行情
Lisk _以太坊ETH价格
SKHYB _币种排行
ZAMA _BTC行情
Initia _比特币行情
BFUSD _币种排行
INTCB _数字货币市值
Aerodrome _以太坊ETH价格
Huma Finance _比特币行情